Mail

New Zealand markets close in 4 hours 15 minutes

NZX 50
11,684.11
-71.06(-0.60%)
NZD/USD
0.6019
-0.0002(-0.03%)
NZD/EUR
0.5582
-0.0002(-0.04%)
ALL ORDS
8,002.50
-20.20(-0.25%)
ASX 200
7,726.30
-22.70(-0.29%)
OIL
78.03
-0.23(-0.29%)

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

91.67

-0.39

(-0.42%)

At close: 04:00PM EDT

91.66

-0.01

(-0.01%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNTX240517C00110000	2024-05-06 1:20PM EDT	2024-05-17	0.01	0.00	0.05	0.00	-	3	303	66.41%
BNTX240621C00110000	2024-05-08 3:40PM EDT	2024-06-21	0.28	0.05	0.95	0.00	-	1	692	47.34%
BNTX240920C00110000	2024-05-08 10:21AM EDT	2024-09-20	1.85	1.55	2.05	0.00	-	43	96	33.89%
BNTX241220C00110000	2024-05-10 2:56PM EDT	2024-12-20	4.50	3.90	4.80	+0.44	+10.84%	1	5	37.73%
BNTX250117C00110000	2024-05-06 10:53AM EDT	2025-01-17	5.68	4.60	5.40	0.00	-	21	320	37.74%
BNTX250620C00110000	2024-05-06 12:58PM EDT	2025-06-20	9.85	8.30	9.80	0.00	-	30	38	41.68%
BNTX251219C00110000	2024-05-09 10:58AM EDT	2025-12-19	13.80	12.10	14.20	0.00	-	1	15	44.17%
BNTX260116C00110000	2024-04-29 3:05PM EDT	2026-01-16	12.00	12.70	14.70	0.00	-	12	30	44.21%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNTX240621P00110000	2024-04-17 2:02PM EDT	2024-06-21	22.12	16.40	20.30	0.00	-	48	14	60.44%
BNTX240920P00110000	2024-04-19 11:45AM EDT	2024-09-20	23.25	17.70	19.70	0.00	-	5	6	29.40%
BNTX250117P00110000	2024-04-22 10:34AM EDT	2025-01-17	23.60	19.60	21.30	0.00	-	5	32	28.51%
BNTX250620P00110000	2024-04-11 12:03PM EDT	2025-06-20	26.03	21.20	23.20	0.00	-	-	1	28.20%
BNTX251219P00110000	2024-03-04 1:54PM EDT	2025-12-19	27.88	24.70	26.90	0.00	-	1	15	31.92%
BNTX260116P00110000	2023-12-11 11:18AM EDT	2026-01-16	24.30	21.80	24.50	0.00	-	-	2	25.88%