BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00110000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | -0.02 | -11.76% | 22 | 693 | 42.29% |
| BNTX240920C00110000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.70 | -0.55 | -27.50% | 21 | 97 | 33.64% |
| BNTX241220C00110000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 4.65 | 3.40 | 4.10 | 0.00 | - | 1 | 47 | 36.63% |
| BNTX250117C00110000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 5.68 | 4.20 | 4.70 | 0.00 | - | 21 | 320 | 36.79% |
| BNTX250620C00110000 | 2024-05-06 12:58PM EDT | 2025-06-20 | 9.85 | 7.80 | 9.10 | 0.00 | - | 30 | 38 | 41.24% |
| BNTX251219C00110000 | 2024-05-09 10:58AM EDT | 2025-12-19 | 13.80 | 11.60 | 13.20 | 0.00 | - | 1 | 15 | 43.28% |
| BNTX260116C00110000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 12.00 | 12.20 | 13.70 | 0.00 | - | 12 | 30 | 43.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00110000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.12 | 17.30 | 21.20 | 0.00 | - | 48 | 14 | 65.28% |
| BNTX240920P00110000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 23.25 | 17.70 | 21.10 | 0.00 | - | 5 | 6 | 33.74% |
| BNTX250117P00110000 | 2024-05-13 1:13PM EDT | 2025-01-17 | 20.50 | 20.30 | 21.60 | +0.90 | +4.59% | 1 | 32 | 26.59% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 26.03 | 21.20 | 23.20 | 0.00 | - | - | 1 | 26.15% |
| BNTX251219P00110000 | 2024-03-04 1:54PM EDT | 2025-12-19 | 27.88 | 24.70 | 26.90 | 0.00 | - | 1 | 15 | 30.60% |
| BNTX260116P00110000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 23.44 | 23.40 | 25.90 | 0.00 | - | 1 | 3 | 27.62% |
© 2024 Yahoo. All rights reserved.