BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00150000 | 2024-03-04 2:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 33 | 74.02% |
| BNTX250117C00150000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 0.95 | 0.45 | 0.95 | 0.00 | - | 1 | 131 | 38.11% |
| BNTX251219C00150000 | 2024-04-10 12:02PM EDT | 2025-12-19 | 5.10 | 4.00 | 5.60 | 0.00 | - | 1 | 11 | 41.24% |
| BNTX260116C00150000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 4.85 | 4.40 | 5.90 | 0.00 | - | 2 | 180 | 41.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00150000 | 2024-03-21 10:58AM EDT | 2025-01-17 | 58.50 | 61.10 | 64.70 | 0.00 | - | 1 | 3 | 58.65% |
| BNTX251219P00150000 | 2024-02-15 10:50AM EDT | 2025-12-19 | 57.61 | 55.90 | 60.20 | 0.00 | - | 3 | 4 | 29.42% |
| BNTX260116P00150000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 59.50 | 56.60 | 59.20 | 0.00 | - | 3 | 3 | 24.06% |
© 2024 Yahoo. All rights reserved.