BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00160000 | 2024-03-22 1:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 195 | 106.98% |
| BNTX250117C00160000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 0.50 | 0.20 | 2.60 | 0.00 | - | 1 | 39 | 52.59% |
| BNTX251219C00160000 | 2024-03-12 1:46PM EDT | 2025-12-19 | 6.51 | 3.10 | 4.10 | 0.00 | - | 2 | 52 | 39.28% |
| BNTX260116C00160000 | 2024-04-15 9:31AM EDT | 2026-01-16 | 4.50 | 3.70 | 4.90 | 0.00 | - | 18 | 143 | 40.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00160000 | 2024-01-17 11:52AM EDT | 2025-01-17 | 63.23 | 66.00 | 70.90 | 0.00 | - | 4 | 0 | 57.97% |
| BNTX251219P00160000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 67.85 | 65.70 | 69.50 | 0.00 | - | 1 | 0 | 32.96% |
© 2024 Yahoo. All rights reserved.