BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00200000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 1.28 | 0.20 | 0.55 | 0.00 | - | 3 | 110 | 48.19% |
| BNTX251219C00200000 | 2024-04-22 1:29PM EDT | 2025-12-19 | 1.40 | 0.90 | 1.95 | 0.00 | - | 1 | 72 | 40.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00200000 | 2023-09-27 2:21PM EDT | 2025-01-17 | 100.00 | 106.70 | 111.00 | 0.00 | - | 16 | 0 | 52.81% |
| BNTX251219P00200000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 110.28 | 105.50 | 110.50 | +110.28 | - | - | 0 | 43.21% |
© 2024 Yahoo. All rights reserved.