BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX260116C00045000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 52.50 | 49.50 | 54.50 | 0.00 | - | - | 1 | 63.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00045000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.64 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 390.04% |
| BNTX240920P00045000 | 2024-06-03 3:31PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 96.97% |
| BNTX250117P00045000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 30 | 57.57% |
| BNTX250620P00045000 | 2024-05-21 10:26AM EDT | 2025-06-20 | 0.45 | 0.00 | 2.55 | 0.00 | - | 10 | 50 | 51.81% |
| BNTX251219P00045000 | 2024-05-20 10:29AM EDT | 2025-12-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 5 | 56 | 51.21% |
| BNTX260116P00045000 | 2024-04-09 10:32AM EDT | 2026-01-16 | 1.20 | 0.30 | 2.20 | 0.00 | - | 1 | 10 | 48.06% |
© 2024 Yahoo. All rights reserved.