BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00055000 | 2024-01-08 2:57PM EDT | 2024-06-21 | 57.10 | 39.30 | 43.30 | 0.00 | - | 2 | 0 | 178.15% |
| BNTX250117C00055000 | 2024-02-12 3:28PM EDT | 2025-01-17 | 42.66 | 40.70 | 45.00 | 0.00 | - | 3 | 7 | 82.23% |
| BNTX251219C00055000 | 2023-08-07 3:00PM EDT | 2025-12-19 | 55.00 | 72.40 | 75.50 | 0.00 | - | - | 1 | 180.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00055000 | 2024-03-04 1:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 81.74% |
| BNTX250117P00055000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 0.68 | 0.10 | 1.70 | 0.00 | - | 1 | 26 | 51.51% |
| BNTX251219P00055000 | 2023-08-07 10:23AM EDT | 2025-12-19 | 3.43 | 2.30 | 3.90 | 0.00 | - | 1 | 10 | 44.52% |
| BNTX260116P00055000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 2.35 | 1.85 | 2.70 | 0.00 | - | 1 | 6 | 38.11% |
© 2024 Yahoo. All rights reserved.