New Zealand markets open in 6 hours 15 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.14+3.01 (+3.35%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C000700002024-01-12 3:56PM EDT2024-06-2136.3123.8026.900.00--286.57%
BNTX240920C000700002024-03-20 2:33PM EDT2024-09-2022.8419.5020.800.00--30.00%
BNTX250117C000700002024-04-12 9:52AM EDT2025-01-1722.4327.4028.600.00-172752.73%
BNTX250620C000700002024-05-03 10:04AM EDT2025-06-2030.0030.4032.300.00-5651.47%
BNTX251219C000700002023-10-19 11:29AM EDT2025-12-1938.9542.1044.800.00-1177.17%
BNTX260116C000700002024-05-03 12:24PM EDT2026-01-1634.7033.8035.800.00-12051.46%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240517P000700002024-05-03 3:22PM EDT2024-05-170.050.000.050.00-21775.39%
BNTX240621P000700002024-05-08 9:30AM EDT2024-06-210.100.000.400.00-15553.47%
BNTX240920P000700002024-05-02 3:19PM EDT2024-09-200.800.500.700.00-1429934.84%
BNTX250117P000700002024-04-22 12:00PM EDT2025-01-172.901.601.950.00-136834.50%
BNTX250620P000700002024-04-16 1:09PM EDT2025-06-204.983.103.900.00-113935.67%
BNTX251219P000700002024-04-22 10:08AM EDT2025-12-196.575.005.600.00-10735.07%
BNTX260116P000700002024-04-18 3:45PM EDT2026-01-167.485.005.800.00-17217234.86%