Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00070000 | 2024-01-12 3:56PM EDT | 2024-06-21 | 36.31 | 23.80 | 26.90 | 0.00 | - | - | 2 | 86.57% |
BNTX240920C00070000 | 2024-03-20 2:33PM EDT | 2024-09-20 | 22.84 | 19.50 | 20.80 | 0.00 | - | - | 3 | 0.00% |
BNTX250117C00070000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 22.43 | 27.40 | 28.60 | 0.00 | - | 17 | 27 | 52.73% |
BNTX250620C00070000 | 2024-05-03 10:04AM EDT | 2025-06-20 | 30.00 | 30.40 | 32.30 | 0.00 | - | 5 | 6 | 51.47% |
BNTX251219C00070000 | 2023-10-19 11:29AM EDT | 2025-12-19 | 38.95 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 77.17% |
BNTX260116C00070000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 34.70 | 33.80 | 35.80 | 0.00 | - | 1 | 20 | 51.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00070000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 75.39% |
BNTX240621P00070000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 53.47% |
BNTX240920P00070000 | 2024-05-02 3:19PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.70 | 0.00 | - | 14 | 299 | 34.84% |
BNTX250117P00070000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 2.90 | 1.60 | 1.95 | 0.00 | - | 1 | 368 | 34.50% |
BNTX250620P00070000 | 2024-04-16 1:09PM EDT | 2025-06-20 | 4.98 | 3.10 | 3.90 | 0.00 | - | 1 | 139 | 35.67% |
BNTX251219P00070000 | 2024-04-22 10:08AM EDT | 2025-12-19 | 6.57 | 5.00 | 5.60 | 0.00 | - | 10 | 7 | 35.07% |
BNTX260116P00070000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 7.48 | 5.00 | 5.80 | 0.00 | - | 172 | 172 | 34.86% |