BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 2024-05-17 | 15.10 | 14.90 | 18.60 | 0.00 | - | - | 1 | 79.69% |
| BNTX240920C00075000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX250117C00075000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BNTX260116C00075000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 26.81 | 28.30 | 31.10 | 0.00 | - | 1 | 13 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00075000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 67.58% |
| BNTX240621P00075000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.65 | -0.02 | -10.00% | 10 | 1,069 | 47.46% |
| BNTX240920P00075000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 1.28 | 1.00 | 1.30 | 0.00 | - | 37 | 161 | 32.69% |
| BNTX241220P00075000 | 2024-05-08 12:01PM EDT | 2024-12-20 | 2.95 | 2.35 | 2.90 | 0.00 | - | - | 1 | 34.27% |
| BNTX250117P00075000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 3.40 | 2.50 | 3.20 | 0.00 | - | 50 | 423 | 33.74% |
| BNTX250620P00075000 | 2024-05-10 11:07AM EDT | 2025-06-20 | 4.74 | 4.30 | 5.50 | -1.96 | -29.25% | 1 | 121 | 34.71% |
| BNTX251219P00075000 | 2024-05-09 10:40AM EDT | 2025-12-19 | 6.70 | 6.30 | 7.30 | 0.00 | - | 3 | 17 | 33.81% |
| BNTX260116P00075000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 7.50 | 6.30 | 7.30 | 0.00 | - | 50 | 210 | 33.03% |
© 2024 Yahoo. All rights reserved.