BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00082500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 11.80 | 9.60 | 11.10 | 0.00 | - | 2 | 6 | 68.95% |
| BNTX240621C00082500 | 2024-05-08 10:20AM EDT | 2024-06-21 | 9.56 | 10.80 | 11.60 | 0.00 | - | 1 | 20 | 43.34% |
| BNTX240920C00082500 | 2024-05-03 2:12PM EDT | 2024-09-20 | 15.20 | 13.60 | 14.70 | 0.00 | - | 1 | 1 | 41.86% |
| BNTX250117C00082500 | 2024-03-21 10:55AM EDT | 2025-01-17 | 19.00 | 14.20 | 17.10 | 0.00 | - | 1 | 1 | 39.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00082500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 106 | 50.59% |
| BNTX240621P00082500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.54 | 0.30 | 0.45 | 0.00 | - | 25 | 274 | 28.71% |
| BNTX240920P00082500 | 2024-04-16 3:27PM EDT | 2024-09-20 | 5.20 | 2.15 | 2.65 | 0.00 | - | 6 | 212 | 31.10% |
| BNTX250117P00082500 | 2024-04-18 3:06PM EDT | 2025-01-17 | 7.60 | 4.40 | 4.90 | 0.00 | - | 10 | 14 | 31.52% |
| BNTX250620P00082500 | 2024-03-28 10:18AM EDT | 2025-06-20 | 8.10 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 37.77% |
© 2024 Yahoo. All rights reserved.