BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00087500 | 2024-05-09 1:20PM EDT | 2024-05-17 | 5.40 | 4.00 | 4.90 | 0.00 | - | 9 | 5,438 | 44.82% |
| BNTX240621C00087500 | 2024-05-07 2:24PM EDT | 2024-06-21 | 6.30 | 6.00 | 7.40 | 0.00 | - | 10 | 31 | 41.63% |
| BNTX240920C00087500 | 2024-05-09 12:47PM EDT | 2024-09-20 | 11.00 | 9.80 | 11.90 | 0.00 | - | 4 | 31 | 44.97% |
| BNTX250117C00087500 | 2024-04-29 1:52PM EDT | 2025-01-17 | 13.10 | 13.30 | 14.80 | 0.00 | - | 1 | 2 | 42.67% |
| BNTX260116C00087500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 21.10 | 21.70 | 23.90 | 0.00 | - | 1 | 1 | 47.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00087500 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | +0.02 | +13.33% | 1 | 208 | 26.07% |
| BNTX240621P00087500 | 2024-05-10 2:42PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.70 | -0.05 | -3.33% | 2 | 62 | 27.93% |
| BNTX240920P00087500 | 2024-05-10 9:42AM EDT | 2024-09-20 | 3.90 | 4.00 | 4.60 | -0.60 | -13.33% | 2 | 37 | 30.05% |
| BNTX241220P00087500 | 2024-05-08 11:50AM EDT | 2024-12-20 | 7.00 | 6.00 | 7.10 | 0.00 | - | 2 | 127 | 32.36% |
| BNTX250117P00087500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 8.40 | 6.30 | 7.10 | 0.00 | - | 1 | 46 | 30.51% |
© 2024 Yahoo. All rights reserved.