Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

91.67

-0.39

(-0.42%)

At close: 04:00PM EDT

91.66

-0.01

(-0.01%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:97.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNTX240517C00097500	2024-05-10 1:55PM EDT	2024-05-17	0.06	0.05	0.10	-0.14	-70.00%	26	469	31.15%
BNTX240621C00097500	2024-05-10 3:04PM EDT	2024-06-21	1.45	1.20	1.55	-0.29	-16.67%	1	85	29.82%
BNTX240920C00097500	2024-05-09 11:59AM EDT	2024-09-20	5.60	4.80	5.40	0.00	-	24	65	35.23%
BNTX241220C00097500	2024-05-08 12:08PM EDT	2024-12-20	7.92	7.70	9.20	0.00	-	-	1	40.48%
BNTX250117C00097500	2024-04-12 3:59PM EDT	2025-01-17	8.20	8.80	9.40	0.00	-	2	38	38.81%
BNTX250620C00097500	2024-05-08 9:56AM EDT	2025-06-20	12.90	13.00	14.50	0.00	-	5	6	43.81%
BNTX260116C00097500	2024-05-09 10:01AM EDT	2026-01-16	17.75	17.30	19.20	0.00	-	1	8	45.56%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNTX240517P00097500	2024-05-09 12:11PM EDT	2024-05-17	5.55	5.30	6.50	0.00	-	1	15	54.05%
BNTX240621P00097500	2024-05-09 12:11PM EDT	2024-06-21	6.63	6.50	7.10	0.00	-	1	940	27.10%
BNTX240920P00097500	2024-05-09 11:58AM EDT	2024-09-20	8.70	9.00	9.60	0.00	-	2	57	27.63%
BNTX250620P00097500	2024-05-09 10:59AM EDT	2025-06-20	13.80	13.60	15.20	0.00	-	2	2	30.50%
BNTX251219P00097500	2024-05-08 11:30AM EDT	2025-12-19	17.20	15.50	17.80	0.00	-	-	2	30.95%
BNTX260116P00097500	2024-04-02 2:51PM EDT	2026-01-16	16.81	16.40	17.70	0.00	-	1	501	30.03%