BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.20 | +30.77% | 267 | 1,922 | 2024-05-17 | - | - | - | - | - |
| 2.30 | +0.30 | +15.00% | 6 | 533 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 247 |
| 5.75 | +0.67 | +13.19% | 3 | 162 | 2024-09-20 | 13.00 | 0.00 | - | 1 | 55 |
| 9.20 | +0.70 | +8.24% | 2 | 250 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 165 |
| 11.04 | 0.00 | - | 5 | 10 | 2025-06-20 | - | - | - | - | - |
| 17.63 | +1.97 | +12.58% | 3 | 1,048 | 2025-12-19 | 18.50 | 0.00 | - | 1 | 44 |
| 16.32 | 0.00 | - | 1 | 103 | 2026-01-16 | 18.45 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.