BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 0 | 2024-06-21 | 30.15 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 15 | 0 | 2024-09-20 | 29.03 | 0.00 | - | 74 | 37 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.84 | 0.00 | - | 4 | 148 |
| 6.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 29.90 | 0.00 | - | - | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.28 | 0.00 | - | 2 | 24 |
| 12.13 | 0.00 | - | 10 | 26 | 2026-01-16 | 30.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.