BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.31 | 0.00 | - | - | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 22.84 | 0.00 | - | - | 3 | 2024-09-20 | 0.52 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.47 | 0.00 | - | 1 | 0 |
| 26.32 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.98 | 0.00 | - | 1 | 139 |
| 38.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.15 | 0.00 | - | 10 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.48 | 0.00 | - | 172 | 172 |
© 2024 Yahoo. All rights reserved.