BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 6 | 2024-05-17 | 1.25 | -0.40 | -24.24% | 9 | 479 |
| 6.10 | 0.00 | - | 11 | 21 | 2024-06-21 | 2.71 | 0.00 | - | 8 | 1,186 |
| 9.90 | 0.00 | - | 2 | 7 | 2024-09-20 | 5.30 | 0.00 | - | 63 | 1,163 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 898 |
| 18.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.30 | 0.00 | - | 2 | 94 |
| 39.98 | 0.00 | - | - | 2 | 2025-12-19 | 12.86 | 0.00 | - | 1 | 36 |
| 23.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.