BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 1 | 1,882 | 2024-05-17 | - | - | - | - | - |
| 1.05 | +0.20 | +23.53% | 4 | 521 | 2024-06-21 | 13.51 | 0.00 | - | 7 | 247 |
| 3.50 | +0.10 | +2.94% | 16 | 153 | 2024-09-20 | 15.23 | 0.00 | - | 10 | 56 |
| 7.26 | -0.10 | -1.36% | 2 | 212 | 2025-01-17 | 17.40 | 0.00 | - | 5 | 166 |
| 11.04 | 0.00 | - | 5 | 10 | 2025-06-20 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 1,048 | 2025-12-19 | 18.50 | 0.00 | - | 1 | 44 |
| 15.60 | 0.00 | - | 1 | 102 | 2026-01-16 | 19.63 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.