BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00120000 | 2024-04-10 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 67.38% |
| BNTX240621C00120000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 12.50% |
| BNTX240920C00120000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 0.90 | 0.55 | 0.80 | 0.00 | - | 20 | 124 | 35.38% |
| BNTX250117C00120000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 2.52 | 2.35 | 2.70 | 0.00 | - | 1 | 736 | 37.39% |
| BNTX250620C00120000 | 2024-03-20 1:42PM EDT | 2025-06-20 | 7.00 | 5.00 | 6.10 | 0.00 | - | - | 1 | 41.09% |
| BNTX251219C00120000 | 2024-02-26 3:11PM EDT | 2025-12-19 | 13.40 | 10.70 | 12.70 | 0.00 | - | 2 | 10 | 49.95% |
| BNTX260116C00120000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 12.13 | 8.60 | 9.60 | 0.00 | - | 10 | 26 | 41.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00120000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 30.15 | 30.90 | 34.10 | 0.00 | - | 1 | 0 | 65.16% |
| BNTX240920P00120000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 29.03 | 31.30 | 34.50 | 0.00 | - | 74 | 37 | 43.45% |
| BNTX250117P00120000 | 2024-02-09 12:14PM EDT | 2025-01-17 | 29.84 | 28.10 | 31.40 | 0.00 | - | 4 | 148 | 0.00% |
| BNTX251219P00120000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 34.28 | 31.80 | 33.70 | 0.00 | - | 2 | 24 | 18.14% |
| BNTX260116P00120000 | 2023-11-09 1:41PM EDT | 2026-01-16 | 31.16 | 28.50 | 30.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.