BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00125000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 216 | 50.00% |
| BNTX240920C00125000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.48 | 0.40 | 0.70 | 0.00 | - | 2 | 21 | 35.06% |
| BNTX241220C00125000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 1.70 | 1.95 | 2.35 | +0.05 | +3.03% | 9 | 14 | 37.90% |
| BNTX250117C00125000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 2.55 | 2.35 | 2.65 | -0.35 | -12.07% | 4 | 339 | 37.23% |
| BNTX250620C00125000 | 2024-04-10 9:31AM EDT | 2025-06-20 | 5.63 | 5.00 | 5.90 | 0.00 | - | - | 2 | 40.13% |
| BNTX251219C00125000 | 2024-05-06 10:08AM EDT | 2025-12-19 | 9.80 | 8.30 | 9.70 | 0.00 | - | 1 | 16 | 42.39% |
| BNTX260116C00125000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 10.40 | 8.80 | 10.00 | 0.00 | - | 1 | 20 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 57.62% |
| BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 30.30 | 34.00 | 0.00 | - | 37 | 0 | 0.00% |
| BNTX250117P00125000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 32.95 | 33.10 | 35.00 | 0.00 | - | 1 | 12 | 27.74% |
| BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 26.97% |
| BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 21.77% |
© 2024 Yahoo. All rights reserved.