BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00060000 | 2023-12-13 1:25PM EDT | 2024-06-21 | 36.00 | 43.30 | 47.30 | 0.00 | - | - | 2 | 264.21% |
| BNTX250117C00060000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 36.50 | 30.40 | 32.40 | 0.00 | - | 16 | 23 | 39.84% |
| BNTX251219C00060000 | 2024-03-25 3:49PM EDT | 2025-12-19 | 41.21 | 35.60 | 37.80 | 0.00 | - | 2 | 16 | 48.57% |
| BNTX260116C00060000 | 2024-04-11 12:19PM EDT | 2026-01-16 | 37.20 | 38.80 | 40.20 | 0.00 | - | 1 | 35 | 53.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00060000 | 2024-03-25 2:36PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 132.03% |
| BNTX240920P00060000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 310 | 38.09% |
| BNTX250117P00060000 | 2024-04-18 3:26PM EDT | 2025-01-17 | 1.40 | 0.65 | 0.95 | 0.00 | - | 12 | 52 | 37.21% |
| BNTX251219P00060000 | 2024-01-08 3:08PM EDT | 2025-12-19 | 3.30 | 3.90 | 4.70 | 0.00 | - | 2 | 13 | 41.61% |
| BNTX260116P00060000 | 2024-05-06 10:15AM EDT | 2026-01-16 | 3.13 | 2.85 | 3.70 | 0.00 | - | 5 | 13 | 36.88% |
© 2024 Yahoo. All rights reserved.