BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 4 | 17 |
| 36.31 | 0.00 | - | - | 2 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 54 |
| 22.84 | 0.00 | - | - | 3 | 2024-09-20 | 1.50 | 0.00 | - | 8 | 212 |
| 22.43 | 0.00 | - | 17 | 27 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 368 |
| 28.88 | 0.00 | - | - | 1 | 2025-06-20 | 4.98 | 0.00 | - | 1 | 139 |
| 38.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.57 | 0.00 | - | 10 | 7 |
| 29.52 | -0.08 | -0.27% | 9 | 25 | 2026-01-16 | 7.48 | 0.00 | - | 172 | 172 |
© 2024 Yahoo. All rights reserved.