BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | - | 1 | 2024-05-17 | 0.24 | -0.01 | -4.00% | 2 | 91 |
| - | - | - | - | - | 2024-06-21 | 0.55 | 0.00 | - | 10 | 826 |
| 25.60 | 0.00 | - | - | 1 | 2024-09-20 | 2.15 | 0.00 | - | 4 | 137 |
| 23.51 | 0.00 | - | 2 | 8 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 423 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 121 | 121 |
| - | - | - | - | - | 2025-12-19 | 7.89 | 0.00 | - | 1 | 14 |
| 26.81 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 259 |
© 2024 Yahoo. All rights reserved.