BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.62 | +0.02 | +3.33% | 57 | 527 |
| 9.81 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.53 | 0.00 | - | 5 | 434 |
| 12.50 | 0.00 | - | 8 | 6 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 397 |
| 16.90 | 0.00 | - | 1 | 124 | 2025-01-17 | 5.74 | -0.26 | -4.33% | 1 | 1,198 |
| 21.87 | 0.00 | - | - | 1 | 2025-06-20 | 8.90 | 0.00 | - | 13 | 15 |
| 23.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 10.45 | 0.00 | - | 3 | 16 |
| 26.00 | 0.00 | - | 10 | 32 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.