BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00082500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 11.80 | 7.50 | 9.90 | 0.00 | - | 2 | 6 | 79.25% |
| BNTX240621C00082500 | 2024-05-02 10:03AM EDT | 2024-06-21 | 10.30 | 9.40 | 10.40 | 0.00 | - | 1 | 20 | 42.59% |
| BNTX240920C00082500 | 2024-05-03 2:12PM EDT | 2024-09-20 | 15.20 | 12.90 | 13.70 | 0.00 | - | 1 | 1 | 42.25% |
| BNTX250117C00082500 | 2024-03-21 10:55AM EDT | 2025-01-17 | 19.00 | 14.20 | 17.10 | 0.00 | - | 1 | 1 | 43.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00082500 | 2024-05-07 12:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 13 | 115 | 35.16% |
| BNTX240621P00082500 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.90 | +0.03 | +4.29% | 1 | 272 | 30.20% |
| BNTX240920P00082500 | 2024-04-16 3:27PM EDT | 2024-09-20 | 5.20 | 2.80 | 3.30 | 0.00 | - | 6 | 212 | 31.67% |
| BNTX250117P00082500 | 2024-04-18 3:06PM EDT | 2025-01-17 | 7.60 | 5.10 | 5.70 | 0.00 | - | 10 | 14 | 32.29% |
| BNTX250620P00082500 | 2024-03-28 10:18AM EDT | 2025-06-20 | 8.10 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 35.94% |
© 2024 Yahoo. All rights reserved.