BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 6 | 2024-05-17 | 2.25 | 0.00 | - | 98 | 420 |
| 6.10 | 0.00 | - | 11 | 21 | 2024-06-21 | 3.50 | 0.00 | - | 12 | 1,182 |
| 9.90 | 0.00 | - | 2 | 7 | 2024-09-20 | 5.30 | 0.00 | - | 63 | 1,163 |
| 14.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 7.60 | -0.40 | -5.00% | 1 | 898 |
| 18.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.30 | 0.00 | - | 2 | 94 |
| 39.98 | 0.00 | - | - | 2 | 2025-12-19 | 12.86 | 0.00 | - | 1 | 36 |
| 23.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.