BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00087500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BNTX240621C00087500 | 2024-05-03 2:50PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNTX240920C00087500 | 2024-04-30 10:27AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX250117C00087500 | 2024-04-29 1:52PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX260116C00087500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00087500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| BNTX240621P00087500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BNTX240920P00087500 | 2024-05-06 1:34PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BNTX241220P00087500 | 2024-04-23 11:41AM EDT | 2024-12-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BNTX250117P00087500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.