BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00092500 | 2024-05-07 11:36AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.60 | -0.50 | -26.32% | 88 | 560 | 32.84% |
| BNTX240621C00092500 | 2024-05-07 10:58AM EDT | 2024-06-21 | 3.45 | 3.40 | 3.70 | -1.05 | -23.33% | 2 | 78 | 32.36% |
| BNTX240920C00092500 | 2024-05-06 2:57PM EDT | 2024-09-20 | 8.40 | 7.60 | 7.90 | 0.00 | - | 40 | 65 | 37.56% |
| BNTX241220C00092500 | 2024-05-02 12:55PM EDT | 2024-12-20 | 11.10 | 10.70 | 11.70 | 0.00 | - | - | 1 | 42.36% |
| BNTX250117C00092500 | 2024-05-07 10:55AM EDT | 2025-01-17 | 11.38 | 11.50 | 12.30 | -0.62 | -5.17% | 2 | 15 | 41.96% |
| BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 2025-06-20 | 17.22 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 47.63% |
| BNTX260116C00092500 | 2024-04-01 9:39AM EDT | 2026-01-16 | 21.42 | 18.10 | 19.80 | 0.00 | - | 1 | 1 | 43.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00092500 | 2024-05-07 10:59AM EDT | 2024-05-17 | 2.55 | 2.10 | 2.45 | +0.65 | +34.21% | 14 | 233 | 29.30% |
| BNTX240621P00092500 | 2024-05-06 1:48PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.10 | 0.00 | - | 28 | 56 | 27.19% |
| BNTX240920P00092500 | 2024-05-07 11:00AM EDT | 2024-09-20 | 7.10 | 6.70 | 7.00 | +0.30 | +4.41% | 3 | 59 | 28.75% |
| BNTX250117P00092500 | 2024-04-16 11:05AM EDT | 2025-01-17 | 12.45 | 9.30 | 9.80 | 0.00 | - | 1 | 2 | 30.21% |
| BNTX251219P00092500 | 2024-04-16 11:05AM EDT | 2025-12-19 | 16.15 | 13.60 | 15.30 | 0.00 | - | - | 1 | 31.82% |
| BNTX260116P00092500 | 2024-03-22 1:20PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 35.38% |
© 2024 Yahoo. All rights reserved.