BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | +0.23 | +21.70% | 2 | 472 | 2024-05-17 | 6.70 | 0.00 | - | 1 | 20 |
| 2.90 | +0.40 | +16.00% | 3 | 31 | 2024-06-21 | 7.10 | -1.65 | -18.86% | 1 | 35 |
| 6.80 | 0.00 | - | 2 | 37 | 2024-09-20 | 9.90 | 0.00 | - | 10 | 15 |
| 10.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 12.45 | 0.00 | - | 1 | 2 |
| 17.22 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 16.15 | 0.00 | - | - | 1 |
| 21.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.