BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.04 | +6.15% | 12 | 1,911 | 2024-05-17 | 9.10 | 0.00 | - | 10 | 269 |
| 1.93 | -0.47 | -19.58% | 3 | 1,082 | 2024-06-21 | 8.40 | -0.15 | -1.75% | 2 | 75 |
| 4.70 | 0.00 | - | 54 | 176 | 2024-09-20 | 10.30 | -1.44 | -12.27% | 2 | 25 |
| 7.77 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 8.37 | 0.00 | - | 6 | 559 | 2025-01-17 | 14.19 | 0.00 | - | 58 | 437 |
| 12.04 | 0.00 | - | 176 | 301 | 2025-06-20 | 15.75 | 0.00 | - | 5 | 5 |
| 17.90 | 0.00 | - | 1 | 108 | 2025-12-19 | 19.75 | 0.00 | - | 2 | 125 |
| 19.00 | 0.00 | - | 169 | 182 | 2026-01-16 | 16.61 | 0.00 | - | 169 | 191 |
© 2024 Yahoo. All rights reserved.