Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 1 | 7 | 24.00 | 0.09 | 0.00 | - | 4 | 26 |
| 1.35 | 0.00 | - | 1 | 3 | 25.00 | 0.10 | 0.00 | - | 10 | 122 |
| 0.45 | -0.05 | -10.00% | 89 | 69 | 26.00 | 0.17 | -0.13 | -43.33% | 33 | 297 |
| 0.08 | -0.02 | -20.00% | 33 | 316 | 27.00 | 0.75 | 0.00 | - | 5 | 393 |
| 0.30 | 0.00 | - | 66 | 1,193 | 28.00 | 1.74 | 0.00 | - | 37 | 87 |
| 0.05 | 0.00 | - | 1 | 666 | 29.00 | 1.65 | 0.00 | - | 100 | 6 |
| 0.03 | 0.00 | - | 1 | 1,157 | 30.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 105 | 31.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 31 | 33.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 50 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.