Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 3 | 0 | 15.00 | 0.15 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1 | 1 |
| 6.91 | 0.00 | - | 8 | 9 | 20.00 | 0.42 | 0.00 | - | 10 | 15 |
| 5.45 | 0.00 | - | 4 | 16 | 21.00 | 0.15 | 0.00 | - | 30 | 30 |
| 7.60 | 0.00 | - | 74 | 51 | 22.00 | 0.15 | 0.00 | - | 20 | 121 |
| 3.90 | 0.00 | - | 1 | 5 | 23.00 | 0.27 | 0.00 | - | 2 | 30 |
| 3.75 | 0.00 | - | 1 | 143 | 24.00 | 0.34 | 0.00 | - | 4 | 97 |
| 1.90 | 0.00 | - | 3 | 106 | 25.00 | 0.65 | +0.05 | +8.33% | 2 | 86 |
| 1.55 | 0.00 | - | 2 | 1,009 | 26.00 | 1.05 | +0.10 | +10.53% | 1 | 358 |
| 1.05 | 0.00 | - | 3 | 187 | 27.00 | 1.60 | +0.15 | +10.34% | 6 | 699 |
| 0.65 | 0.00 | - | 1 | 565 | 28.00 | 2.05 | 0.00 | - | 5 | 683 |
| 0.35 | 0.00 | - | 1 | 915 | 29.00 | 2.90 | 0.00 | - | 1 | 550 |
| 0.20 | 0.00 | - | 10 | 855 | 30.00 | 2.90 | 0.00 | - | 1 | 301 |
| 0.10 | 0.00 | - | 2 | 749 | 31.00 | 2.20 | 0.00 | - | 29 | 34 |
| 0.10 | 0.00 | - | 96 | 664 | 32.00 | 3.80 | 0.00 | - | 26 | 2 |
| 0.10 | 0.00 | - | 2 | 74 | 33.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 44 | 34.00 | 4.30 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 3,751 | 35.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 22 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.