Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | 1 | 8 |
| 7.67 | 0.00 | - | 1 | 3 | 20.00 | 0.22 | 0.00 | - | 50 | 86 |
| - | - | - | - | - | 21.00 | 0.34 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 22.00 | 0.36 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 26 | 185 | 23.00 | 0.70 | 0.00 | - | 9 | 20 |
| 3.60 | 0.00 | - | 16 | 23 | 24.00 | 0.80 | 0.00 | - | 1 | 16 |
| 2.80 | -0.15 | -5.08% | 4 | 152 | 25.00 | 1.16 | 0.00 | - | 1 | 22 |
| 2.45 | 0.00 | - | 14 | 32 | 26.00 | 1.50 | 0.00 | - | 24 | 66 |
| 1.75 | 0.00 | - | 3 | 229 | 27.00 | 1.85 | 0.00 | - | 10 | 753 |
| 1.42 | 0.00 | - | 4 | 310 | 28.00 | 2.45 | 0.00 | - | 9 | 708 |
| 1.20 | 0.00 | - | 50 | 579 | 29.00 | 2.70 | 0.00 | - | 8 | 20 |
| 0.85 | 0.00 | - | 277 | 1,013 | 30.00 | 4.00 | 0.00 | - | 1 | 24 |
| 0.56 | -0.14 | -20.00% | 2 | 112 | 31.00 | 4.90 | +0.80 | +19.51% | 1 | 159 |
| 0.60 | 0.00 | - | 3 | 236 | 32.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 4 | 80 | 33.00 | 5.70 | 0.00 | - | 1 | 52 |
| 0.55 | 0.00 | - | 9 | 19 | 34.00 | 6.50 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 5 | 28 | 35.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.