Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117C00013000 | 2024-02-07 12:59PM EDT | 13.00 | 12.50 | 15.00 | 19.60 | 0.00 | - | 1 | 4 | 141.46% |
| BOX250117C00015000 | 2024-04-15 3:46PM EDT | 15.00 | 12.00 | 11.80 | 14.70 | 0.00 | - | 2 | 8 | 78.91% |
| BOX250117C00018000 | 2024-04-11 1:07PM EDT | 18.00 | 10.30 | 8.00 | 11.60 | 0.00 | - | - | 3 | 51.71% |
| BOX250117C00020000 | 2024-04-16 9:43AM EDT | 20.00 | 7.40 | 8.00 | 8.20 | 0.00 | - | 1 | 57 | 48.83% |
| BOX250117C00023000 | 2024-04-19 10:17AM EDT | 23.00 | 5.60 | 3.50 | 5.80 | 0.00 | - | 3 | 22 | 42.09% |
| BOX250117C00025000 | 2024-04-25 9:44AM EDT | 25.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 30 | 210 | 38.62% |
| BOX250117C00027000 | 2024-04-25 10:52AM EDT | 27.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 324 | 36.94% |
| BOX250117C00030000 | 2024-04-23 10:28AM EDT | 30.00 | 2.08 | 1.80 | 1.95 | 0.00 | - | 2 | 1,097 | 34.11% |
| BOX250117C00032000 | 2024-04-16 10:16AM EDT | 32.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 142 | 33.18% |
| BOX250117C00035000 | 2024-04-23 3:19PM EDT | 35.00 | 0.77 | 0.60 | 0.75 | 0.00 | - | 1 | 985 | 32.25% |
| BOX250117C00037000 | 2024-04-18 10:11AM EDT | 37.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 130 | 31.89% |
| BOX250117C00040000 | 2024-04-05 10:33AM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 962 | 32.37% |
| BOX250117C00045000 | 2024-04-05 3:58PM EDT | 45.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 58.81% |
| BOX250117C00050000 | 2024-03-15 2:01PM EDT | 50.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 48.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117P00013000 | 2024-03-11 10:22AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 56.15% |
| BOX250117P00015000 | 2023-03-10 10:45AM EDT | 15.00 | 0.80 | 0.30 | 2.60 | 0.00 | - | - | 4 | 80.03% |
| BOX250117P00018000 | 2024-04-05 12:55PM EDT | 18.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 62.35% |
| BOX250117P00020000 | 2024-03-07 3:22PM EDT | 20.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 142 | 34.18% |
| BOX250117P00023000 | 2024-04-10 2:40PM EDT | 23.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 10 | 42 | 29.83% |
| BOX250117P00025000 | 2024-04-11 12:55PM EDT | 25.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 2 | 134 | 28.00% |
| BOX250117P00027000 | 2024-04-15 3:59PM EDT | 27.00 | 2.65 | 2.30 | 2.45 | 0.00 | - | 2 | 571 | 25.95% |
| BOX250117P00030000 | 2024-04-12 2:26PM EDT | 30.00 | 4.11 | 4.00 | 4.20 | 0.00 | - | 1 | 72 | 23.73% |
| BOX250117P00032000 | 2024-03-27 10:44AM EDT | 32.00 | 4.56 | 5.20 | 5.40 | 0.00 | - | 9 | 383 | 17.38% |
| BOX250117P00035000 | 2024-04-24 9:42AM EDT | 35.00 | 7.60 | 6.90 | 9.70 | 0.00 | - | 32 | 45 | 43.24% |
| BOX250117P00037000 | 2024-04-01 12:20PM EDT | 37.00 | 8.60 | 9.40 | 11.30 | 0.00 | - | 1 | 0 | 42.24% |
| BOX250117P00040000 | 2024-03-06 3:28PM EDT | 40.00 | 10.43 | 10.10 | 14.80 | 0.00 | - | 4 | 0 | 54.81% |
| BOX250117P00045000 | 2023-08-28 11:21AM EDT | 45.00 | 14.20 | 20.30 | 21.00 | 0.00 | - | 3 | 0 | 74.22% |
© 2024 Yahoo. All rights reserved.