Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116C00015000 | 2024-01-09 3:53PM EDT | 15.00 | 12.00 | 11.60 | 16.20 | 0.00 | - | 23 | 24 | 60.33% |
| BOX260116C00020000 | 2024-03-20 1:46PM EDT | 20.00 | 10.78 | 7.00 | 10.90 | 0.00 | - | 5 | 18 | 58.35% |
| BOX260116C00023000 | 2024-04-12 9:43AM EDT | 23.00 | 7.90 | 7.40 | 10.00 | 0.00 | - | 1 | 3 | 51.55% |
| BOX260116C00025000 | 2024-04-23 9:46AM EDT | 25.00 | 6.90 | 4.40 | 6.60 | 0.00 | - | 1 | 101 | 41.94% |
| BOX260116C00027000 | 2024-04-19 3:52PM EDT | 27.00 | 5.20 | 4.10 | 5.50 | 0.00 | - | 1 | 1,510 | 39.94% |
| BOX260116C00030000 | 2024-04-23 10:24AM EDT | 30.00 | 3.50 | 3.50 | 4.20 | 0.00 | - | 4 | 126 | 38.26% |
| BOX260116C00032000 | 2024-04-18 9:47AM EDT | 32.00 | 3.00 | 2.80 | 3.40 | 0.00 | - | 34 | 76 | 36.77% |
| BOX260116C00035000 | 2024-04-16 11:07AM EDT | 35.00 | 2.35 | 2.10 | 2.55 | 0.00 | - | 2 | 41 | 35.85% |
| BOX260116C00037000 | 2024-04-12 1:12PM EDT | 37.00 | 2.04 | 0.90 | 2.05 | 0.00 | - | 20 | 98 | 35.00% |
| BOX260116C00040000 | 2024-04-22 12:27PM EDT | 40.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 38 | 34.28% |
| BOX260116C00045000 | 2024-04-01 11:44AM EDT | 45.00 | 1.18 | 0.50 | 0.90 | 0.00 | - | 2 | 3 | 33.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116P00015000 | 2023-12-04 2:23PM EDT | 15.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 53.44% |
| BOX260116P00018000 | 2023-12-29 11:38AM EDT | 18.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 35.57% |
| BOX260116P00020000 | 2024-03-04 10:30AM EDT | 20.00 | 1.80 | 0.10 | 1.20 | 0.00 | - | 1 | 20 | 30.13% |
| BOX260116P00023000 | 2024-03-26 1:47PM EDT | 23.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 27.37% |
| BOX260116P00025000 | 2024-03-06 12:06PM EDT | 25.00 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 15 | 26.66% |
| BOX260116P00027000 | 2024-04-02 3:24PM EDT | 27.00 | 3.13 | 3.20 | 3.60 | 0.00 | - | 1,500 | 1,543 | 25.11% |
| BOX260116P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 5.10 | 4.50 | 5.20 | 0.00 | - | 24 | 113 | 22.93% |
| BOX260116P00032000 | 2024-04-12 9:48AM EDT | 32.00 | 6.00 | 6.10 | 6.50 | 0.00 | - | 2 | 32 | 21.61% |
| BOX260116P00035000 | 2024-04-17 9:46AM EDT | 35.00 | 8.80 | 6.00 | 10.50 | 0.00 | - | 44 | 89 | 34.39% |
| BOX260116P00037000 | 2024-04-10 9:49AM EDT | 37.00 | 9.60 | 10.00 | 10.40 | 0.00 | - | 18 | 22 | 17.31% |
© 2024 Yahoo. All rights reserved.