Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 23 | 24 | 15.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.90 | 0.00 | - | 1 | 4 |
| 10.78 | 0.00 | - | 5 | 18 | 20.00 | 1.80 | 0.00 | - | 1 | 20 |
| 7.90 | 0.00 | - | 1 | 3 | 23.00 | 1.65 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 101 | 25.00 | 2.40 | 0.00 | - | 1 | 15 |
| 5.10 | 0.00 | - | 14 | 1,524 | 27.00 | 3.13 | 0.00 | - | 1,500 | 1,543 |
| 3.25 | 0.00 | - | 4 | 129 | 30.00 | 5.20 | 0.00 | - | 5 | 118 |
| 2.72 | 0.00 | - | 20 | 96 | 32.00 | 6.00 | 0.00 | - | 2 | 32 |
| 1.95 | 0.00 | - | 20 | 22 | 35.00 | 8.90 | 0.00 | - | 1 | 90 |
| 2.04 | 0.00 | - | 20 | 98 | 37.00 | 9.60 | 0.00 | - | 18 | 22 |
| 1.40 | 0.00 | - | 1 | 38 | 40.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.