Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00020000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 6.91 | 4.90 | 8.40 | 0.00 | - | 8 | 9 | 147.27% |
| BOX240920C00020000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 7.30 | 5.50 | 9.20 | 0.00 | - | 1 | 2 | 50.78% |
| BOX250117C00020000 | 2024-05-10 11:43AM EDT | 2025-01-17 | 7.39 | 5.90 | 8.00 | 0.00 | - | 50 | 107 | 48.83% |
| BOX260116C00020000 | 2024-03-20 1:46PM EDT | 2026-01-16 | 10.78 | 7.00 | 10.90 | 0.00 | - | 5 | 18 | 60.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00020000 | 2024-02-21 4:43PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 73.44% |
| BOX240920P00020000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 50 | 86 | 38.77% |
| BOX250117P00020000 | 2024-03-07 3:22PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 142 | 35.35% |
| BOX260116P00020000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 1.80 | 0.10 | 1.20 | 0.00 | - | 1 | 20 | 30.45% |
© 2024 Yahoo. All rights reserved.