Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00024000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 2.70 | 3.20 | 3.40 | 0.00 | - | 5 | 148 | 48.15% |
| BOX240920C00024000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 4.20 | 2.30 | 5.20 | 0.00 | - | 1 | 87 | 59.81% |
| BOX241220C00024000 | 2024-05-17 9:50AM EDT | 2024-12-20 | 4.90 | 4.00 | 5.40 | 0.00 | - | 1 | 27 | 48.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00024000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 1 | 215 | 42.29% |
| BOX240920P00024000 | 2024-05-20 10:48AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 7 | 100 | 30.81% |
| BOX241220P00024000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 1.01 | 0.95 | 1.10 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.