Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00029000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 666 | 46.09% |
| BOX240621C00029000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 9 | 918 | 35.55% |
| BOX240920C00029000 | 2024-05-10 12:46PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.10 | -0.19 | -15.83% | 1 | 579 | 32.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.65 | 0.80 | 3.30 | 0.00 | - | 100 | 6 | 106.74% |
| BOX240621P00029000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 2.90 | 1.80 | 4.10 | 0.00 | - | 1 | 550 | 68.21% |
| BOX240920P00029000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.70 | 3.10 | 3.40 | 0.00 | - | 8 | 20 | 26.34% |
© 2024 Yahoo. All rights reserved.