Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 240.63% |
| BOX240621C00033000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 74 | 46.78% |
| BOX240920C00033000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 80 | 32.67% |
| BOX241220C00033000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 0.71 | 0.70 | 1.65 | 0.00 | - | 1 | 1 | 44.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00033000 | 2023-12-06 10:59AM EDT | 2024-06-21 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 127.78% |
| BOX240920P00033000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 5.70 | 4.50 | 7.70 | 0.00 | - | 1 | 39 | 54.25% |
© 2024 Yahoo. All rights reserved.