Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 4 | 7 | 24.00 | 0.09 | -0.01 | -10.00% | 4 | 22 |
| 1.35 | 0.00 | - | 1 | 3 | 25.00 | 0.13 | 0.00 | - | 1 | 112 |
| 0.55 | -0.15 | -21.43% | 8 | 67 | 26.00 | 0.29 | +0.09 | +45.00% | 5 | 168 |
| 0.13 | -0.07 | -35.00% | 6 | 415 | 27.00 | 0.75 | 0.00 | - | 5 | 393 |
| 0.05 | -0.05 | -50.00% | 6 | 1,225 | 28.00 | 1.15 | 0.00 | - | 1 | 389 |
| 0.05 | 0.00 | - | 1 | 666 | 29.00 | 1.65 | 0.00 | - | 100 | 205 |
| 0.03 | -0.02 | -40.00% | 1 | 1,157 | 30.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 105 | 31.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 31 | 33.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 50 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.