Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00015000 | 2023-12-19 11:29AM EDT | 2024-06-21 | 11.65 | 10.50 | 13.10 | 0.00 | - | 3 | 0 | 138.38% |
| BOX250117C00015000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 11.95 | 11.20 | 13.10 | 0.00 | - | 3 | 8 | 67.33% |
| BOX260116C00015000 | 2024-01-09 3:53PM EDT | 2026-01-16 | 12.00 | 11.60 | 16.20 | 0.00 | - | 23 | 24 | 67.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00015000 | 2023-11-17 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 95.70% |
| BOX250117P00015000 | 2023-03-10 10:45AM EDT | 2025-01-17 | 0.80 | 0.30 | 2.60 | 0.00 | - | - | 4 | 80.22% |
| BOX260116P00015000 | 2023-12-04 2:23PM EDT | 2026-01-16 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 52.88% |
© 2024 Yahoo. All rights reserved.