Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117C00018000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00018000 | 2024-03-07 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.05% |
| BOX250117P00018000 | 2024-04-05 12:55PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 36.96% |
| BOX260116P00018000 | 2023-12-29 11:38AM EDT | 2026-01-16 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 34.94% |
© 2024 Yahoo. All rights reserved.