Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00025000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.35 | 1.35 | 3.30 | 0.00 | - | 1 | 3 | 103.71% |
| BOX240621C00025000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.15 | +0.05 | +2.50% | 27 | 117 | 39.45% |
| BOX240920C00025000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 2.80 | 2.90 | 3.10 | 0.00 | - | 4 | 152 | 38.38% |
| BOX241220C00025000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | - | 1 | 38.57% |
| BOX250117C00025000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | 0.00 | - | 13 | 197 | 38.79% |
| BOX260116C00025000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 6.90 | 3.60 | 6.10 | 0.00 | - | 1 | 101 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00025000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 122 | 27.34% |
| BOX240621P00025000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 30 | 290 | 34.18% |
| BOX240920P00025000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.20 | -0.01 | -0.86% | 12 | 22 | 28.86% |
| BOX241220P00025000 | 2024-04-30 3:17PM EDT | 2024-12-20 | 1.66 | 1.50 | 1.60 | 0.00 | - | - | 1 | 27.44% |
| BOX250117P00025000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 134 | 27.10% |
| BOX260116P00025000 | 2024-03-06 12:06PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 15 | 25.48% |
© 2024 Yahoo. All rights reserved.