Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00026000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 0.45 | 0.50 | 2.60 | -0.05 | -10.00% | 89 | 69 | 89.26% |
| BOX240621C00026000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | +0.04 | +2.94% | 26 | 1,011 | 38.53% |
| BOX240920C00026000 | 2024-05-10 12:44PM EDT | 2024-09-20 | 2.30 | 1.30 | 2.40 | -0.15 | -6.12% | 31 | 32 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00026000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 33 | 297 | 21.97% |
| BOX240621P00026000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 48 | 380 | 33.74% |
| BOX240920P00026000 | 2024-05-06 12:28PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | 0.00 | - | 24 | 66 | 27.88% |
© 2024 Yahoo. All rights reserved.