Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00027000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | +0.20 | +30.77% | 2 | 284 | 26.42% |
| BOX240621C00027000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | 0.00 | - | 1 | 96 | 35.21% |
| BOX240920C00027000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 2.55 | 2.40 | 2.55 | 0.00 | - | 50 | 226 | 35.72% |
| BOX250117C00027000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 324 | 36.96% |
| BOX260116C00027000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 5.20 | 5.30 | 6.00 | 0.00 | - | 1 | 1,510 | 42.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00027000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.69 | 0.45 | 0.50 | 0.00 | - | 3 | 373 | 22.27% |
| BOX240621P00027000 | 2024-04-25 1:41PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.20 | 0.00 | - | 323 | 644 | 30.27% |
| BOX240920P00027000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 1.90 | 1.70 | 1.80 | 0.00 | - | 16 | 207 | 27.54% |
| BOX250117P00027000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 2.65 | 2.15 | 2.30 | 0.00 | - | 2 | 571 | 25.95% |
| BOX260116P00027000 | 2024-04-02 3:24PM EDT | 2026-01-16 | 3.13 | 3.00 | 3.40 | 0.00 | - | 1,500 | 1,543 | 24.71% |
© 2024 Yahoo. All rights reserved.