Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 105 | 40.04% |
| BOX240621C00031000 | 2024-04-24 11:33AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 719 | 33.99% |
| BOX240920C00031000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 156 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 2024-05-17 | 3.65 | 3.80 | 4.10 | 0.00 | - | 2 | 0 | 35.74% |
| BOX240621P00031000 | 2024-03-12 12:56PM EDT | 2024-06-21 | 2.20 | 3.70 | 3.90 | 0.00 | - | 29 | 34 | 0.00% |
| BOX240920P00031000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 4.10 | 4.30 | 4.50 | -0.10 | -2.38% | 42 | 117 | 24.61% |
© 2024 Yahoo. All rights reserved.