Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117C00037000 | 2024-05-08 2:20PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 129 | 31.79% |
| BOX260116C00037000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 1.50 | 0.90 | 1.80 | -0.54 | -26.47% | 3 | 98 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117P00037000 | 2024-04-01 12:20PM EDT | 2025-01-17 | 8.60 | 10.10 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| BOX260116P00037000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 18 | 22 | 19.85% |
© 2024 Yahoo. All rights reserved.