Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00040000 | 2024-03-12 10:51AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.35 | 0.00 | - | 20 | 22 | 104.20% |
| BOX240920C00040000 | 2024-03-20 1:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 66.75% |
| BOX250117C00040000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 961 | 32.03% |
| BOX260116C00040000 | 2024-04-22 12:27PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.20 | 0.00 | - | 1 | 38 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117P00040000 | 2024-03-06 3:28PM EDT | 2025-01-17 | 10.43 | 10.10 | 14.80 | 0.00 | - | 4 | 0 | 47.29% |
© 2024 Yahoo. All rights reserved.