Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 5 | 0 |
9.55 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 344 | 0 |
- | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 90 | 0 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 62 | 0 |
5.09 | 0.00 | - | 519 | 0 | 32.00 | 0.01 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 119 | 0 |
- | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 441 | 0 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 23 | 0 |
2.74 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 33 | 0 |
2.17 | 0.00 | - | 1,043 | 0 | 35.50 | 0.02 | 0.00 | - | 4 | 0 |
1.52 | 0.00 | - | 49 | 0 | 36.00 | 0.02 | 0.00 | - | 15 | 0 |
0.76 | 0.00 | - | 1 | 0 | 36.50 | 0.04 | 0.00 | - | 26 | 0 |
0.48 | 0.00 | - | 17 | 0 | 37.00 | 0.07 | 0.00 | - | 397 | 0 |
0.21 | 0.00 | - | 123 | 0 | 37.50 | 0.21 | 0.00 | - | 149 | 0 |
0.09 | 0.00 | - | 166 | 0 | 38.00 | 0.57 | 0.00 | - | 26 | 0 |
0.04 | 0.00 | - | 51 | 0 | 38.50 | 1.04 | 0.00 | - | 29 | 0 |
0.03 | 0.00 | - | 21 | 0 | 39.00 | 1.67 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 62 | 0 | 39.50 | 2.16 | 0.00 | - | 29 | 0 |
0.01 | 0.00 | - | 64 | 0 | 40.00 | 2.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 80 | 0 | 40.50 | 2.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 194 | 0 | 41.00 | 2.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 296 | 0 | 41.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 0 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 43.50 | - | - | - | - | - |
0.02 | 0.00 | - | 61 | 0 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 0 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 142 | 0 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 149 | 0 | 50.00 | - | - | - | - | - |