BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.87

-0.17

(-0.46%)

As of 03:13PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.93	0.00	-	20	387	25.00	0.01	0.00	-	36	36
-	-	-	-	-	28.00	0.01	0.00	-	7	248
6.85	0.00	-	51	57	29.00	0.01	0.00	-	240	255
7.96	0.00	-	4	224	30.00	0.01	0.00	-	160	953
8.30	0.00	-	1	8	31.00	0.01	0.00	-	25	344
6.60	0.00	-	1	285	32.00	0.01	0.00	-	53	484
-	-	-	-	-	32.50	0.02	0.00	-	1	562
6.45	0.00	-	9	338	33.00	0.03	0.00	-	25	842
-	-	-	-	-	33.50	0.02	-0.01	-33.33%	1	226
4.57	0.00	-	5	55	34.00	0.03	0.00	-	250	3,181
-	-	-	-	-	34.50	0.02	0.00	-	210	235
2.83	-0.27	-8.71%	8	880	35.00	0.03	-0.01	-25.00%	31	1,382
2.17	0.00	-	7	8	35.50	0.09	+0.06	+200.00%	29	66
1.93	+0.39	+25.32%	7	991	36.00	0.05	0.00	-	74	2,460
1.40	-0.07	-4.76%	3	568	36.50	0.09	+0.01	+12.50%	109	1,499
0.86	+0.16	+22.86%	77	2,495	37.00	0.19	+0.06	+50.00%	166	2,341
0.50	-0.20	-28.57%	25	1,405	37.50	0.38	+0.10	+35.71%	348	1,984
0.22	-0.12	-35.29%	488	2,915	38.00	0.70	+0.12	+20.69%	738	2,574
0.10	-0.07	-41.18%	126	1,112	38.50	1.14	+0.19	+20.00%	12	1,444
0.06	-0.01	-14.29%	124	4,612	39.00	1.63	+0.22	+15.60%	2	657
0.03	-0.01	-25.00%	49	4,479	39.50	1.80	-0.27	-13.04%	15	197
0.02	-0.01	-33.33%	66	6,575	40.00	2.26	-0.26	-10.32%	5	1,638
0.01	-0.02	-66.67%	1	1,187	40.50	1.96	0.00	-	44	96
0.02	0.00	-	112	3,698	41.00	2.31	0.00	-	14	85
0.01	0.00	-	2	2,070	41.50	2.61	0.00	-	4	6
0.02	-0.01	-33.33%	3	5,405	42.00	4.40	0.00	-	2	6
0.01	0.00	-	1	36	42.50	3.25	0.00	-	-	45
0.01	0.00	-	6	787	43.00	6.10	0.00	-	1	9
0.01	0.00	-	1	121	43.50	-	-	-	-	-
0.01	-0.01	-50.00%	2	255	44.00	-	-	-	-	-
0.02	-0.01	-33.33%	35	291	45.00	7.55	0.00	-	10	366
0.02	0.00	-	5	121	46.00	-	-	-	-	-
-	-	-	-	-	47.00	8.70	0.00	-	-	3
0.04	0.00	-	-	4	48.00	9.95	0.00	-	-	7
0.01	0.00	-	1	10	50.00	12.45	-0.55	-4.23%	483	604