BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 6 | 0 | 31.00 | 0.03 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 230 | 0 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 344 | 0 |
| 5.30 | 0.00 | - | - | 0 | 34.00 | 0.04 | 0.00 | - | 200 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 12 | 0 |
| 1.58 | 0.00 | - | 4 | 0 | 36.00 | 0.22 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 37.00 | 0.54 | 0.00 | - | 36 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 38.00 | 1.05 | 0.00 | - | 26 | 0 |
| 0.09 | 0.00 | - | 303 | 0 | 39.00 | 2.32 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 197 | 0 | 40.00 | 2.94 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 62 | 0 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 45.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.